ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001780/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,2180,-80,5,51338,-49913,-1425,114,-111,-3,338850,36844,25,752,82,0,287512,86757,1450,638,193,3
20250312,2260,85,2,-33979,33075,904,-73,71,2,605014,209323,1621,1353,466,4,638993,176248,717,1426,395,2
20250311,2175,-50,5,10311,-10173,-138,23,-23,0,291238,55638,206,626,119,0,280927,65811,344,603,142,1
20250310,2225,-20,5,27572,-26198,126,62,-59,0,394295,99219,362,877,220,1,366723,125417,236,815,279,1
20250307,2245,-15,5,72271,-64080,1808,166,-148,4,766455,122014,2762,1741,277,6,694184,186094,954,1575,424,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 2180 -80 5 51338 -49913 -1425 114 -111 -3 338850 36844 25 752 82 0 287512 86757 1450 638 193 3
3 20250312 2260 85 2 -33979 33075 904 -73 71 2 605014 209323 1621 1353 466 4 638993 176248 717 1426 395 2
4 20250311 2175 -50 5 10311 -10173 -138 23 -23 0 291238 55638 206 626 119 0 280927 65811 344 603 142 1
5 20250310 2225 -20 5 27572 -26198 126 62 -59 0 394295 99219 362 877 220 1 366723 125417 236 815 279 1
6 20250307 2245 -15 5 72271 -64080 1808 166 -148 4 766455 122014 2762 1741 277 6 694184 186094 954 1575 424 2