ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001790/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,2695,10,2,-6036,4553,1483,-16,12,4,53695,6500,6286,144,18,17,59731,1947,4803,161,5,13
20250312,2685,-15,5,30509,-27505,-3004,82,-74,-8,85583,2353,327,230,6,1,55074,29858,3331,148,80,9
20250311,2700,10,2,-51304,53539,-2235,-138,144,-6,121772,82385,559,328,222,2,173076,28846,2794,467,78,8
20250310,2690,25,2,12297,-10311,-1986,33,-27,-5,131071,18429,442,352,50,1,118774,28740,2428,319,77,7
20250307,2665,10,2,-1509,-599,2108,-4,-2,6,53871,222,3458,143,1,9,55380,821,1350,147,2,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 2695 10 2 -6036 4553 1483 -16 12 4 53695 6500 6286 144 18 17 59731 1947 4803 161 5 13
3 20250312 2685 -15 5 30509 -27505 -3004 82 -74 -8 85583 2353 327 230 6 1 55074 29858 3331 148 80 9
4 20250311 2700 10 2 -51304 53539 -2235 -138 144 -6 121772 82385 559 328 222 2 173076 28846 2794 467 78 8
5 20250310 2690 25 2 12297 -10311 -1986 33 -27 -5 131071 18429 442 352 50 1 118774 28740 2428 319 77 7
6 20250307 2665 10 2 -1509 -599 2108 -4 -2 6 53871 222 3458 143 1 9 55380 821 1350 147 2 4