ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002700/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,1453,-15,5,10331,-10124,-207,15,-15,0,144283,8392,0,211,12,0,133952,18516,207,196,27,0
20250312,1468,-7,5,34462,-34377,-85,51,-51,0,139960,6363,0,206,9,0,105498,40740,85,155,60,0
20250311,1475,-14,5,54041,-54147,106,80,-80,0,241416,26796,117,355,39,0,187375,80943,11,275,119,0
20250310,1489,-19,5,68122,-68125,-2,102,-102,0,245180,13436,9,366,20,0,177058,81561,11,265,122,0
20250307,1508,9,2,-50041,49380,661,-75,74,1,213618,80013,661,320,120,1,263659,30633,0,395,46,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 1453 -15 5 10331 -10124 -207 15 -15 0 144283 8392 0 211 12 0 133952 18516 207 196 27 0
3 20250312 1468 -7 5 34462 -34377 -85 51 -51 0 139960 6363 0 206 9 0 105498 40740 85 155 60 0
4 20250311 1475 -14 5 54041 -54147 106 80 -80 0 241416 26796 117 355 39 0 187375 80943 11 275 119 0
5 20250310 1489 -19 5 68122 -68125 -2 102 -102 0 245180 13436 9 366 20 0 177058 81561 11 265 122 0
6 20250307 1508 9 2 -50041 49380 661 -75 74 1 213618 80013 661 320 120 1 263659 30633 0 395 46 0