ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002710/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,27300,-850,5,33325,-21950,-9481,938,-618,-268,182839,37939,11505,5120,1069,317,149514,59889,20986,4182,1686,585
20250312,28150,-300,5,26368,-18767,1550,748,-533,44,160884,33172,5563,4571,946,158,134516,51939,4013,3823,1479,114
20250311,28450,-1000,5,31075,-21133,-7736,872,-591,-218,163346,40354,1603,4602,1138,45,132271,61487,9339,3730,1730,264
20250310,29450,900,2,1969,-8805,760,39,-242,24,282003,73866,7702,8322,2185,229,280034,82671,6942,8283,2427,205
20250307,28550,800,2,-47075,34866,6406,-1369,1015,186,382836,155817,11020,11144,4532,317,429911,120951,4614,12512,3517,131
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 27300 -850 5 33325 -21950 -9481 938 -618 -268 182839 37939 11505 5120 1069 317 149514 59889 20986 4182 1686 585
3 20250312 28150 -300 5 26368 -18767 1550 748 -533 44 160884 33172 5563 4571 946 158 134516 51939 4013 3823 1479 114
4 20250311 28450 -1000 5 31075 -21133 -7736 872 -591 -218 163346 40354 1603 4602 1138 45 132271 61487 9339 3730 1730 264
5 20250310 29450 900 2 1969 -8805 760 39 -242 24 282003 73866 7702 8322 2185 229 280034 82671 6942 8283 2427 205
6 20250307 28550 800 2 -47075 34866 6406 -1369 1015 186 382836 155817 11020 11144 4532 317 429911 120951 4614 12512 3517 131