ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003070/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,8940,90,2,-162,160,2,-1,1,0,8989,2548,5,80,23,0,9151,2388,3,82,21,0
20250312,8850,0,3,-115,-27,142,-1,0,1,10236,2462,158,91,22,1,10351,2489,16,92,22,0
20250311,8850,-50,5,5898,-5812,-86,52,-51,-1,19039,3636,39,167,32,0,13141,9448,125,115,83,1
20250310,8900,-120,5,12802,-11208,-1594,114,-100,-14,23470,1963,36,210,18,0,10668,13171,1630,95,118,15
20250307,9020,-10,5,-871,922,-51,-8,8,0,11970,4481,9,108,41,0,12841,3559,60,116,32,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 8940 90 2 -162 160 2 -1 1 0 8989 2548 5 80 23 0 9151 2388 3 82 21 0
3 20250312 8850 0 3 -115 -27 142 -1 0 1 10236 2462 158 91 22 1 10351 2489 16 92 22 0
4 20250311 8850 -50 5 5898 -5812 -86 52 -51 -1 19039 3636 39 167 32 0 13141 9448 125 115 83 1
5 20250310 8900 -120 5 12802 -11208 -1594 114 -100 -14 23470 1963 36 210 18 0 10668 13171 1630 95 118 15
6 20250307 9020 -10 5 -871 922 -51 -8 8 0 11970 4481 9 108 41 0 12841 3559 60 116 32 1