ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004410/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,141,0,3,24368,-23327,-1041,3,-3,0,663774,1451,0,93,0,0,639406,24778,1041,90,3,0
20250312,141,0,3,12621,-12189,-431,2,-2,0,507111,983,0,72,0,0,494490,13172,431,70,2,0
20250311,141,-1,5,49158,-49689,531,7,-7,0,378555,22933,585,53,3,0,329397,72622,54,46,10,0
20250310,142,0,3,3973,-3963,-10,1,-1,0,638839,4857,49,90,1,0,634866,8820,59,90,1,0
20250307,142,-1,5,42029,-42137,109,6,-6,0,792729,5597,109,113,1,0,750700,47734,0,107,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 141 0 3 24368 -23327 -1041 3 -3 0 663774 1451 0 93 0 0 639406 24778 1041 90 3 0
3 20250312 141 0 3 12621 -12189 -431 2 -2 0 507111 983 0 72 0 0 494490 13172 431 70 2 0
4 20250311 141 -1 5 49158 -49689 531 7 -7 0 378555 22933 585 53 3 0 329397 72622 54 46 10 0
5 20250310 142 0 3 3973 -3963 -10 1 -1 0 638839 4857 49 90 1 0 634866 8820 59 90 1 0
6 20250307 142 -1 5 42029 -42137 109 6 -6 0 792729 5597 109 113 1 0 750700 47734 0 107 7 0