ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005420/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,19700,1000,2,-36022,-22672,59184,-725,-435,1169,68359,19241,82130,1281,360,1600,104381,41913,22946,2006,795,431
20250312,18700,310,2,-19306,16343,3083,-360,304,58,49097,32909,7147,910,611,133,68403,16566,4064,1270,307,75
20250311,18390,-640,5,28378,-17689,-13632,517,-323,-248,84290,23067,7033,1536,420,128,55912,40756,20665,1019,743,377
20250310,19030,640,2,-31499,25744,4555,-594,484,87,77822,59232,10170,1446,1106,191,109321,33488,5615,2040,621,105
20250307,18390,-10,5,-1267,1106,161,-20,17,3,72217,36586,8389,1330,671,154,73484,35480,8228,1350,654,151
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 19700 1000 2 -36022 -22672 59184 -725 -435 1169 68359 19241 82130 1281 360 1600 104381 41913 22946 2006 795 431
3 20250312 18700 310 2 -19306 16343 3083 -360 304 58 49097 32909 7147 910 611 133 68403 16566 4064 1270 307 75
4 20250311 18390 -640 5 28378 -17689 -13632 517 -323 -248 84290 23067 7033 1536 420 128 55912 40756 20665 1019 743 377
5 20250310 19030 640 2 -31499 25744 4555 -594 484 87 77822 59232 10170 1446 1106 191 109321 33488 5615 2040 621 105
6 20250307 18390 -10 5 -1267 1106 161 -20 17 3 72217 36586 8389 1330 671 154 73484 35480 8228 1350 654 151