ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005610/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,52300,-200,5,-430,70,230,-22,3,12,4273,1797,691,223,94,36,4703,1727,461,245,90,24
20250312,52500,-800,5,-493,215,373,-25,11,19,12030,2258,748,634,119,39,12523,2043,375,659,108,20
20250311,53300,-100,5,-4390,1370,-275,-233,72,-15,9922,4350,109,528,231,6,14312,2980,384,761,159,20
20250310,53400,1200,2,-951,-647,1167,-51,-34,62,12985,3379,1562,693,181,83,13936,4026,395,744,215,21
20250307,52200,900,2,-3883,3506,548,-205,184,30,22707,11715,4614,1197,618,243,26590,8209,4066,1402,434,213
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 52300 -200 5 -430 70 230 -22 3 12 4273 1797 691 223 94 36 4703 1727 461 245 90 24
3 20250312 52500 -800 5 -493 215 373 -25 11 19 12030 2258 748 634 119 39 12523 2043 375 659 108 20
4 20250311 53300 -100 5 -4390 1370 -275 -233 72 -15 9922 4350 109 528 231 6 14312 2980 384 761 159 20
5 20250310 53400 1200 2 -951 -647 1167 -51 -34 62 12985 3379 1562 693 181 83 13936 4026 395 744 215 21
6 20250307 52200 900 2 -3883 3506 548 -205 184 30 22707 11715 4614 1197 618 243 26590 8209 4066 1402 434 213