ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005670/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,4955,-10,5,-427,428,-1,-2,2,0,23812,2914,392,118,15,2,24239,2486,393,121,12,2
20250312,4965,20,2,-7344,7344,-200,-37,37,-1,27152,8088,832,135,40,4,34496,744,1032,171,4,5
20250311,4945,-45,5,-2422,2382,0,-12,12,0,32679,6050,0,161,30,0,35101,3668,0,173,18,0
20250310,4990,0,3,661,-862,201,3,-4,1,30744,10713,994,153,53,5,30083,11575,793,150,58,4
20250307,4990,-40,5,2815,-3073,-52,14,-15,0,44899,5544,402,225,28,2,42084,8617,454,210,43,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 4955 -10 5 -427 428 -1 -2 2 0 23812 2914 392 118 15 2 24239 2486 393 121 12 2
3 20250312 4965 20 2 -7344 7344 -200 -37 37 -1 27152 8088 832 135 40 4 34496 744 1032 171 4 5
4 20250311 4945 -45 5 -2422 2382 0 -12 12 0 32679 6050 0 161 30 0 35101 3668 0 173 18 0
5 20250310 4990 0 3 661 -862 201 3 -4 1 30744 10713 994 153 53 5 30083 11575 793 150 58 4
6 20250307 4990 -40 5 2815 -3073 -52 14 -15 0 44899 5544 402 225 28 2 42084 8617 454 210 43 2