ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005720/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,4485,-80,5,-17304,-5536,22840,-78,-25,103,30891,7290,48987,138,33,220,48195,12826,26147,217,58,117
20250312,4565,20,2,337,12,-349,2,0,-2,2083,1085,481,9,5,2,1746,1073,830,8,5,4
20250311,4545,-130,5,4348,-2623,-1725,20,-12,-7,34384,10377,32661,157,47,150,30036,13000,34386,138,60,157
20250310,4675,40,2,-16768,2333,14435,-78,11,67,9375,7698,24456,43,36,114,26143,5365,10021,121,25,47
20250307,4635,-10,5,-20302,-1639,21941,-94,-8,102,4547,434,25904,21,2,120,24849,2073,3963,115,10,18
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 4485 -80 5 -17304 -5536 22840 -78 -25 103 30891 7290 48987 138 33 220 48195 12826 26147 217 58 117
3 20250312 4565 20 2 337 12 -349 2 0 -2 2083 1085 481 9 5 2 1746 1073 830 8 5 4
4 20250311 4545 -130 5 4348 -2623 -1725 20 -12 -7 34384 10377 32661 157 47 150 30036 13000 34386 138 60 157
5 20250310 4675 40 2 -16768 2333 14435 -78 11 67 9375 7698 24456 43 36 114 26143 5365 10021 121 25 47
6 20250307 4635 -10 5 -20302 -1639 21941 -94 -8 102 4547 434 25904 21 2 120 24849 2073 3963 115 10 18