ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006110/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,30200,-200,5,-3891,-4916,8196,-119,-148,249,58762,21039,20415,1774,635,618,62653,25955,12219,1892,783,369
20250312,30400,1350,2,5019,-15462,10397,167,-482,314,131348,39135,11759,3987,1175,354,126329,54597,1362,3820,1657,40
20250311,29050,-1250,5,11511,-11945,332,334,-346,10,61641,16202,4065,1788,471,118,50130,28147,3733,1455,817,108
20250310,30300,2600,2,-7680,6498,2830,-170,136,86,376157,118595,6144,11887,3622,189,383837,112097,3314,12057,3486,103
20250307,27700,-50,5,449,-1903,994,11,-52,28,30923,20196,3243,859,561,90,30474,22099,2249,848,613,62
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 30200 -200 5 -3891 -4916 8196 -119 -148 249 58762 21039 20415 1774 635 618 62653 25955 12219 1892 783 369
3 20250312 30400 1350 2 5019 -15462 10397 167 -482 314 131348 39135 11759 3987 1175 354 126329 54597 1362 3820 1657 40
4 20250311 29050 -1250 5 11511 -11945 332 334 -346 10 61641 16202 4065 1788 471 118 50130 28147 3733 1455 817 108
5 20250310 30300 2600 2 -7680 6498 2830 -170 136 86 376157 118595 6144 11887 3622 189 383837 112097 3314 12057 3486 103
6 20250307 27700 -50 5 449 -1903 994 11 -52 28 30923 20196 3243 859 561 90 30474 22099 2249 848 613 62