ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006220/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,7830,100,2,-14365,13777,448,-112,108,4,34576,21872,452,270,171,4,48941,8095,4,382,63,0
20250312,7730,60,2,5676,-6010,334,44,-46,3,29855,4591,341,230,35,3,24179,10601,7,186,82,0
20250311,7670,-50,5,28475,-28521,46,223,-223,0,142209,17068,98,1103,133,1,113734,45589,52,881,356,0
20250310,7720,-50,5,2279,-2246,-33,17,-17,0,41192,9292,42,318,72,0,38913,11538,75,301,89,1
20250307,7770,-110,5,29537,-29478,-59,231,-230,0,74346,3230,19,580,25,0,44809,32708,78,350,255,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 7830 100 2 -14365 13777 448 -112 108 4 34576 21872 452 270 171 4 48941 8095 4 382 63 0
3 20250312 7730 60 2 5676 -6010 334 44 -46 3 29855 4591 341 230 35 3 24179 10601 7 186 82 0
4 20250311 7670 -50 5 28475 -28521 46 223 -223 0 142209 17068 98 1103 133 1 113734 45589 52 881 356 0
5 20250310 7720 -50 5 2279 -2246 -33 17 -17 0 41192 9292 42 318 72 0 38913 11538 75 301 89 1
6 20250307 7770 -110 5 29537 -29478 -59 231 -230 0 74346 3230 19 580 25 0 44809 32708 78 350 255 1