ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006620/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,4770,-60,5,30660,-30707,-1,146,-146,0,94476,17540,1,452,84,0,63816,48247,2,306,230,0
20250312,4830,10,2,-1814,1814,0,-9,9,0,37631,9048,4,182,44,0,39445,7234,4,191,35,0
20250311,4820,-65,5,-164,163,1,-1,1,0,33037,17536,4,158,84,0,33201,17373,3,159,83,0
20250310,4885,5,2,4237,-4266,-1,21,-21,0,37961,7225,5,184,35,0,33724,11491,6,163,56,0
20250307,4880,-110,5,32437,-32471,4,159,-159,0,80098,5064,6,393,25,0,47661,37535,2,234,184,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 4770 -60 5 30660 -30707 -1 146 -146 0 94476 17540 1 452 84 0 63816 48247 2 306 230 0
3 20250312 4830 10 2 -1814 1814 0 -9 9 0 37631 9048 4 182 44 0 39445 7234 4 191 35 0
4 20250311 4820 -65 5 -164 163 1 -1 1 0 33037 17536 4 158 84 0 33201 17373 3 159 83 0
5 20250310 4885 5 2 4237 -4266 -1 21 -21 0 37961 7225 5 184 35 0 33724 11491 6 163 56 0
6 20250307 4880 -110 5 32437 -32471 4 159 -159 0 80098 5064 6 393 25 0 47661 37535 2 234 184 0