ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007820/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,4610,5,2,12852,-9941,0,60,-47,0,122206,30199,0,571,141,0,109354,40140,0,511,188,0
20250312,4605,125,2,-25,527,0,0,2,0,90474,29398,0,414,134,0,90499,28871,0,414,132,0
20250311,4480,100,2,5457,3543,500,25,15,2,108702,38808,500,478,169,2,103245,35265,0,453,155,0
20250310,4380,-5,5,-2831,2681,0,-12,11,0,55741,19054,0,243,83,0,58572,16373,0,255,72,0
20250307,4385,-15,5,-330,2430,0,-1,10,0,51510,21820,0,226,95,0,51840,19390,0,227,85,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 4610 5 2 12852 -9941 0 60 -47 0 122206 30199 0 571 141 0 109354 40140 0 511 188 0
3 20250312 4605 125 2 -25 527 0 0 2 0 90474 29398 0 414 134 0 90499 28871 0 414 132 0
4 20250311 4480 100 2 5457 3543 500 25 15 2 108702 38808 500 478 169 2 103245 35265 0 453 155 0
5 20250310 4380 -5 5 -2831 2681 0 -12 11 0 55741 19054 0 243 83 0 58572 16373 0 255 72 0
6 20250307 4385 -15 5 -330 2430 0 -1 10 0 51510 21820 0 226 95 0 51840 19390 0 227 85 0