ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009410/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,2490,-65,5,18720,-16819,-1,47,-42,0,85127,2970,3,213,7,0,66407,19789,4,166,50,0
20250312,2555,40,2,-23538,23537,1,-60,60,0,69207,32538,3,177,83,0,92745,9001,2,238,23,0
20250311,2515,40,2,-50935,26976,2,-126,67,0,86432,33765,3,214,84,0,137367,6789,1,341,17,0
20250310,2475,-70,5,-2905,-4761,2,-7,-12,0,78041,7115,5,193,18,0,80946,11876,3,201,29,0
20250307,2545,-25,5,-9941,9940,1,-25,25,0,64200,15651,1,162,40,0,74141,5711,0,188,14,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 2490 -65 5 18720 -16819 -1 47 -42 0 85127 2970 3 213 7 0 66407 19789 4 166 50 0
3 20250312 2555 40 2 -23538 23537 1 -60 60 0 69207 32538 3 177 83 0 92745 9001 2 238 23 0
4 20250311 2515 40 2 -50935 26976 2 -126 67 0 86432 33765 3 214 84 0 137367 6789 1 341 17 0
5 20250310 2475 -70 5 -2905 -4761 2 -7 -12 0 78041 7115 5 193 18 0 80946 11876 3 201 29 0
6 20250307 2545 -25 5 -9941 9940 1 -25 25 0 64200 15651 1 162 40 0 74141 5711 0 188 14 0