ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009460/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,697,-17,5,14671,-9725,-4946,10,-7,-3,73490,1088,31937,51,1,22,58819,10813,36883,41,8,26
20250312,714,-1,5,491,-1650,1159,0,-1,1,37126,1397,16194,26,1,11,36635,3047,15035,26,2,11
20250311,715,4,2,4847,-2937,-1910,3,-2,-1,52925,6449,3289,37,5,2,48078,9386,5199,34,7,4
20250310,711,1,2,-3397,4518,-1121,-2,3,-1,30705,8784,14691,22,6,10,34102,4266,15812,24,3,11
20250307,710,-5,5,5845,-178,-5667,4,0,-4,80504,7828,35236,57,6,25,74659,8006,40903,53,6,29
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 697 -17 5 14671 -9725 -4946 10 -7 -3 73490 1088 31937 51 1 22 58819 10813 36883 41 8 26
3 20250312 714 -1 5 491 -1650 1159 0 -1 1 37126 1397 16194 26 1 11 36635 3047 15035 26 2 11
4 20250311 715 4 2 4847 -2937 -1910 3 -2 -1 52925 6449 3289 37 5 2 48078 9386 5199 34 7 4
5 20250310 711 1 2 -3397 4518 -1121 -2 3 -1 30705 8784 14691 22 6 10 34102 4266 15812 24 3 11
6 20250307 710 -5 5 5845 -178 -5667 4 0 -4 80504 7828 35236 57 6 25 74659 8006 40903 53 6 29