ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011420/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,2015,-25,5,10011,-8671,-1890,20,-18,-4,198876,30176,0,403,61,0,188865,38847,1890,383,79,4
20250312,2040,0,3,34,-42,-17,0,0,0,168812,28890,0,346,59,0,168778,28932,17,346,59,0
20250311,2040,10,2,28190,-28426,39,55,-55,0,313730,50931,42,629,103,0,285540,79357,3,575,158,0
20250310,2030,5,2,6820,-6825,-5,13,-13,0,135625,33962,0,275,69,0,128805,40787,5,261,82,0
20250307,2025,-75,5,52398,-52404,6,109,-109,0,583894,63701,6,1205,131,0,531496,116105,0,1097,240,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 2015 -25 5 10011 -8671 -1890 20 -18 -4 198876 30176 0 403 61 0 188865 38847 1890 383 79 4
3 20250312 2040 0 3 34 -42 -17 0 0 0 168812 28890 0 346 59 0 168778 28932 17 346 59 0
4 20250311 2040 10 2 28190 -28426 39 55 -55 0 313730 50931 42 629 103 0 285540 79357 3 575 158 0
5 20250310 2030 5 2 6820 -6825 -5 13 -13 0 135625 33962 0 275 69 0 128805 40787 5 261 82 0
6 20250307 2025 -75 5 52398 -52404 6 109 -109 0 583894 63701 6 1205 131 0 531496 116105 0 1097 240 0