ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
027580/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,1121,-41,5,29688,-29688,0,35,-35,0,236397,48728,0,272,56,0,206709,78416,0,238,91,0
20250312,1162,-15,5,-50026,50026,0,-59,59,0,276127,100362,0,324,118,0,326153,50336,0,383,59,0
20250311,1177,-8,5,-67761,67761,0,-79,79,0,343716,121867,0,400,142,0,411477,54106,0,479,63,0
20250310,1185,-32,5,-56093,56093,0,-67,67,0,347194,94117,0,416,113,0,403287,38024,0,483,46,0
20250307,1217,-19,5,-9368,9368,0,-12,12,0,294241,77068,0,358,94,0,303609,67700,0,370,83,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 1121 -41 5 29688 -29688 0 35 -35 0 236397 48728 0 272 56 0 206709 78416 0 238 91 0
3 20250312 1162 -15 5 -50026 50026 0 -59 59 0 276127 100362 0 324 118 0 326153 50336 0 383 59 0
4 20250311 1177 -8 5 -67761 67761 0 -79 79 0 343716 121867 0 400 142 0 411477 54106 0 479 63 0
5 20250310 1185 -32 5 -56093 56093 0 -67 67 0 347194 94117 0 416 113 0 403287 38024 0 483 46 0
6 20250307 1217 -19 5 -9368 9368 0 -12 12 0 294241 77068 0 358 94 0 303609 67700 0 370 83 0