ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
027830/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,1755,-25,5,52837,-52837,0,94,-94,0,170327,17173,0,301,30,0,117490,70010,0,208,124,0
20250312,1780,16,2,-17938,17938,0,-32,32,0,94677,59297,0,169,106,0,112615,41359,0,201,74,0
20250311,1764,-54,5,2788,-2702,0,5,-5,0,266126,80059,0,471,142,0,263338,82761,0,466,147,0
20250310,1818,-2,5,56365,-56451,0,100,-101,0,214818,72270,0,386,131,0,158453,128721,0,285,232,0
20250307,1820,-86,5,69085,-26854,-42231,129,-53,-77,610610,187451,0,1126,346,0,541525,214305,42231,996,399,77
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 1755 -25 5 52837 -52837 0 94 -94 0 170327 17173 0 301 30 0 117490 70010 0 208 124 0
3 20250312 1780 16 2 -17938 17938 0 -32 32 0 94677 59297 0 169 106 0 112615 41359 0 201 74 0
4 20250311 1764 -54 5 2788 -2702 0 5 -5 0 266126 80059 0 471 142 0 263338 82761 0 466 147 0
5 20250310 1818 -2 5 56365 -56451 0 100 -101 0 214818 72270 0 386 131 0 158453 128721 0 285 232 0
6 20250307 1820 -86 5 69085 -26854 -42231 129 -53 -77 610610 187451 0 1126 346 0 541525 214305 42231 996 399 77