ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
031510/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,1090,-32,5,-353,295,0,0,0,0,31925,1238,0,35,1,0,32278,943,0,36,1,0
20250312,1122,2,2,-1262,557,0,-1,1,0,26047,2452,0,29,3,0,27309,1895,0,30,2,0
20250311,1120,-10,5,-10245,10245,0,-11,11,0,75314,12377,0,84,14,0,85559,2132,0,95,2,0
20250310,1130,-6,5,-16968,-3032,20000,-19,-3,23,45091,1463,20000,51,2,23,62059,4495,0,71,5,0
20250307,1136,-45,5,-17919,17919,0,-20,20,0,352395,30525,0,401,35,0,370314,12606,0,422,15,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 1090 -32 5 -353 295 0 0 0 0 31925 1238 0 35 1 0 32278 943 0 36 1 0
3 20250312 1122 2 2 -1262 557 0 -1 1 0 26047 2452 0 29 3 0 27309 1895 0 30 2 0
4 20250311 1120 -10 5 -10245 10245 0 -11 11 0 75314 12377 0 84 14 0 85559 2132 0 95 2 0
5 20250310 1130 -6 5 -16968 -3032 20000 -19 -3 23 45091 1463 20000 51 2 23 62059 4495 0 71 5 0
6 20250307 1136 -45 5 -17919 17919 0 -20 20 0 352395 30525 0 401 35 0 370314 12606 0 422 15 0