ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032190/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,10850,-140,5,11810,4090,-15802,129,45,-173,35656,17918,17859,389,196,194,23846,13828,33661,260,151,367
20250312,10990,-60,5,1007,-853,-2577,11,-9,-28,35745,18806,703,392,207,8,34738,19659,3280,382,216,36
20250311,11050,30,2,-13226,18745,-6116,-145,205,-67,56377,32414,2970,613,353,32,69603,13669,9086,757,148,99
20250310,11020,-130,5,28806,-27510,-2046,318,-304,-23,70708,16585,1975,782,184,22,41902,44095,4021,464,487,45
20250307,11150,10,2,-18680,25759,1135,-211,290,13,64848,36851,1986,729,415,22,83528,11092,851,940,124,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 10850 -140 5 11810 4090 -15802 129 45 -173 35656 17918 17859 389 196 194 23846 13828 33661 260 151 367
3 20250312 10990 -60 5 1007 -853 -2577 11 -9 -28 35745 18806 703 392 207 8 34738 19659 3280 382 216 36
4 20250311 11050 30 2 -13226 18745 -6116 -145 205 -67 56377 32414 2970 613 353 32 69603 13669 9086 757 148 99
5 20250310 11020 -130 5 28806 -27510 -2046 318 -304 -23 70708 16585 1975 782 184 22 41902 44095 4021 464 487 45
6 20250307 11150 10 2 -18680 25759 1135 -211 290 13 64848 36851 1986 729 415 22 83528 11092 851 940 124 10