ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
034310/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,11170,-60,5,354,-508,129,4,-6,1,10454,7820,3407,117,88,38,10100,8328,3278,113,93,37
20250312,11230,-320,5,4224,-15203,10929,48,-172,123,46168,14312,16673,521,161,188,41944,29515,5744,473,333,65
20250311,11550,30,2,-2758,-14001,16859,-32,-161,195,7468,1125,18243,86,13,211,10226,15126,1384,118,174,16
20250310,11520,-50,5,5631,-9186,3187,65,-106,37,11810,1390,3856,136,16,44,6179,10576,669,71,122,8
20250307,11570,80,2,4032,-8157,2864,46,-94,33,17758,2759,4830,205,32,56,13726,10916,1966,158,126,23
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 11170 -60 5 354 -508 129 4 -6 1 10454 7820 3407 117 88 38 10100 8328 3278 113 93 37
3 20250312 11230 -320 5 4224 -15203 10929 48 -172 123 46168 14312 16673 521 161 188 41944 29515 5744 473 333 65
4 20250311 11550 30 2 -2758 -14001 16859 -32 -161 195 7468 1125 18243 86 13 211 10226 15126 1384 118 174 16
5 20250310 11520 -50 5 5631 -9186 3187 65 -106 37 11810 1390 3856 136 16 44 6179 10576 669 71 122 8
6 20250307 11570 80 2 4032 -8157 2864 46 -94 33 17758 2759 4830 205 32 56 13726 10916 1966 158 126 23