ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036120/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,2165,15,2,-5700,5700,0,-12,12,0,69098,16752,0,148,36,0,74798,11052,0,161,24,0
20250312,2150,0,3,5315,-5315,0,11,-11,0,47781,9051,0,102,19,0,42466,14366,0,91,31,0
20250311,2150,10,2,32183,-32183,0,71,-71,0,248647,42739,0,541,93,0,216464,74922,0,470,164,0
20250310,2140,-10,5,5512,-5512,0,12,-12,0,40238,5758,0,85,12,0,34726,11270,0,73,24,0
20250307,2150,-30,5,25455,-25455,0,55,-55,0,77859,8030,0,167,17,0,52404,33485,0,113,72,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 2165 15 2 -5700 5700 0 -12 12 0 69098 16752 0 148 36 0 74798 11052 0 161 24 0
3 20250312 2150 0 3 5315 -5315 0 11 -11 0 47781 9051 0 102 19 0 42466 14366 0 91 31 0
4 20250311 2150 10 2 32183 -32183 0 71 -71 0 248647 42739 0 541 93 0 216464 74922 0 470 164 0
5 20250310 2140 -10 5 5512 -5512 0 12 -12 0 40238 5758 0 85 12 0 34726 11270 0 73 24 0
6 20250307 2150 -30 5 25455 -25455 0 55 -55 0 77859 8030 0 167 17 0 52404 33485 0 113 72 0