ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036540/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,3070,-100,5,213729,-95999,-119230,671,-306,-370,420582,124153,169629,1319,386,524,206853,220152,288859,647,692,894
20250312,3170,105,2,-59965,13495,53070,-189,41,168,177161,90625,75970,558,285,240,237126,77130,22900,747,243,72
20250311,3065,-75,5,127213,-111517,-17722,388,-340,-54,410564,145724,49025,1246,442,149,283351,257241,66747,858,781,203
20250310,3140,0,3,104936,-68705,-35631,333,-220,-111,315131,84706,27318,998,267,87,210195,153411,62949,665,487,198
20250307,3140,5,2,23796,-52226,28430,75,-165,90,181187,85123,43425,570,267,137,157391,137349,14995,495,432,47
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 3070 -100 5 213729 -95999 -119230 671 -306 -370 420582 124153 169629 1319 386 524 206853 220152 288859 647 692 894
3 20250312 3170 105 2 -59965 13495 53070 -189 41 168 177161 90625 75970 558 285 240 237126 77130 22900 747 243 72
4 20250311 3065 -75 5 127213 -111517 -17722 388 -340 -54 410564 145724 49025 1246 442 149 283351 257241 66747 858 781 203
5 20250310 3140 0 3 104936 -68705 -35631 333 -220 -111 315131 84706 27318 998 267 87 210195 153411 62949 665 487 198
6 20250307 3140 5 2 23796 -52226 28430 75 -165 90 181187 85123 43425 570 267 137 157391 137349 14995 495 432 47