ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036580/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,2095,-15,5,-464,334,130,-1,1,0,11185,717,872,23,2,2,11649,383,742,24,1,2
20250312,2110,10,2,486,-172,-314,1,0,-1,9022,406,378,19,1,1,8536,578,692,18,1,1
20250311,2100,-40,5,1244,-1779,535,3,-4,1,16846,933,1410,36,2,3,15602,2712,875,33,6,2
20250310,2140,-5,5,4022,-2487,-1535,9,-5,-3,25222,3731,12813,53,8,27,21200,6218,14348,45,13,30
20250307,2145,-20,5,-7413,6635,778,-16,14,2,13462,11685,3664,29,25,8,20875,5050,2886,45,11,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 2095 -15 5 -464 334 130 -1 1 0 11185 717 872 23 2 2 11649 383 742 24 1 2
3 20250312 2110 10 2 486 -172 -314 1 0 -1 9022 406 378 19 1 1 8536 578 692 18 1 1
4 20250311 2100 -40 5 1244 -1779 535 3 -4 1 16846 933 1410 36 2 3 15602 2712 875 33 6 2
5 20250310 2140 -5 5 4022 -2487 -1535 9 -5 -3 25222 3731 12813 53 8 27 21200 6218 14348 45 13 30
6 20250307 2145 -20 5 -7413 6635 778 -16 14 2 13462 11685 3664 29 25 8 20875 5050 2886 45 11 6