ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037350/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,4035,-20,5,7619,-7619,0,31,-31,0,39595,5674,0,160,23,0,31976,13293,0,129,54,0
20250312,4055,50,2,-2867,2867,0,-12,12,0,23173,6803,0,94,27,0,26040,3936,0,105,16,0
20250311,4005,-100,5,11641,-11671,0,47,-47,0,85069,8573,0,343,35,0,73428,20244,0,296,82,0
20250310,4105,-80,5,-21818,21758,0,-88,88,0,110300,33595,0,450,137,0,132118,11837,0,538,49,0
20250307,4185,15,2,-10333,10363,0,-43,43,0,14498,13449,0,60,56,0,24831,3086,0,104,13,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 4035 -20 5 7619 -7619 0 31 -31 0 39595 5674 0 160 23 0 31976 13293 0 129 54 0
3 20250312 4055 50 2 -2867 2867 0 -12 12 0 23173 6803 0 94 27 0 26040 3936 0 105 16 0
4 20250311 4005 -100 5 11641 -11671 0 47 -47 0 85069 8573 0 343 35 0 73428 20244 0 296 82 0
5 20250310 4105 -80 5 -21818 21758 0 -88 88 0 110300 33595 0 450 137 0 132118 11837 0 538 49 0
6 20250307 4185 15 2 -10333 10363 0 -43 43 0 14498 13449 0 60 56 0 24831 3086 0 104 13 0