ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
038500/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,3120,-10,5,2228,-6377,-851,7,-20,-3,80906,11529,1466,254,36,5,78678,17906,2317,247,56,7
20250312,3130,20,2,-3856,3165,674,-12,10,2,45528,21866,2188,142,68,7,49384,18701,1514,154,59,5
20250311,3110,-20,5,-37342,29813,-171,-115,92,-1,98605,49885,9793,305,154,30,135947,20072,9964,420,62,31
20250310,3130,-5,5,-123,-2971,44,0,-10,0,74976,27498,2604,236,86,8,75099,30469,2560,236,96,8
20250307,3135,-15,5,-29924,24560,394,-94,77,1,60471,40962,4997,191,129,16,90395,16402,4603,285,52,14
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 3120 -10 5 2228 -6377 -851 7 -20 -3 80906 11529 1466 254 36 5 78678 17906 2317 247 56 7
3 20250312 3130 20 2 -3856 3165 674 -12 10 2 45528 21866 2188 142 68 7 49384 18701 1514 154 59 5
4 20250311 3110 -20 5 -37342 29813 -171 -115 92 -1 98605 49885 9793 305 154 30 135947 20072 9964 420 62 31
5 20250310 3130 -5 5 -123 -2971 44 0 -10 0 74976 27498 2604 236 86 8 75099 30469 2560 236 96 8
6 20250307 3135 -15 5 -29924 24560 394 -94 77 1 60471 40962 4997 191 129 16 90395 16402 4603 285 52 14