ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
038620/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,727,-11,5,46533,-44682,-2115,34,-33,-1,95615,19761,13264,70,14,10,49082,64443,15379,36,47,11
20250312,738,-1,5,22400,-19908,-2519,17,-15,-2,99765,13945,16405,74,10,12,77365,33853,18924,57,25,14
20250311,739,19,2,16422,-19080,3052,12,-14,2,147761,43127,37560,108,31,27,131339,62207,34508,96,45,25
20250310,720,-20,5,-16456,34455,-14839,-13,25,-10,373955,140579,86776,263,99,61,390411,106124,101615,276,74,71
20250307,740,-41,5,18795,-20432,-363,14,-16,1,435649,70732,75695,327,53,58,416854,91164,76058,313,69,57
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 727 -11 5 46533 -44682 -2115 34 -33 -1 95615 19761 13264 70 14 10 49082 64443 15379 36 47 11
3 20250312 738 -1 5 22400 -19908 -2519 17 -15 -2 99765 13945 16405 74 10 12 77365 33853 18924 57 25 14
4 20250311 739 19 2 16422 -19080 3052 12 -14 2 147761 43127 37560 108 31 27 131339 62207 34508 96 45 25
5 20250310 720 -20 5 -16456 34455 -14839 -13 25 -10 373955 140579 86776 263 99 61 390411 106124 101615 276 74 71
6 20250307 740 -41 5 18795 -20432 -363 14 -16 1 435649 70732 75695 327 53 58 416854 91164 76058 313 69 57