ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
040300/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,3135,-15,5,-5580,-470,0,-18,-1,0,80598,16181,0,254,51,0,86178,16651,0,271,52,0
20250312,3150,40,2,-13603,14603,0,-42,45,0,96558,28647,0,303,90,0,110161,14044,0,345,44,0
20250311,3110,-40,5,27495,-38448,0,86,-120,0,198077,24047,0,616,75,0,170582,62495,0,530,195,0
20250310,3150,0,3,-22720,19992,0,-72,64,0,83346,32531,0,264,103,0,106066,12539,0,336,40,0
20250307,3150,20,2,19990,-46151,0,67,-150,0,623122,80994,0,1995,257,0,603132,127145,0,1928,407,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 3135 -15 5 -5580 -470 0 -18 -1 0 80598 16181 0 254 51 0 86178 16651 0 271 52 0
3 20250312 3150 40 2 -13603 14603 0 -42 45 0 96558 28647 0 303 90 0 110161 14044 0 345 44 0
4 20250311 3110 -40 5 27495 -38448 0 86 -120 0 198077 24047 0 616 75 0 170582 62495 0 530 195 0
5 20250310 3150 0 3 -22720 19992 0 -72 64 0 83346 32531 0 264 103 0 106066 12539 0 336 40 0
6 20250307 3150 20 2 19990 -46151 0 67 -150 0 623122 80994 0 1995 257 0 603132 127145 0 1928 407 0