ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042000/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,54400,-3000,5,77792,-1136,-79056,4299,-111,-4323,245185,82570,38083,13534,4538,2077,167393,83706,117139,9235,4649,6400
20250312,57400,2600,2,16278,-64152,45535,888,-3631,2611,227284,80967,71915,12835,4569,4103,211006,145119,26380,11948,8199,1491
20250311,54800,-1200,5,11998,45548,-57703,665,2474,-3150,139293,99947,19751,7579,5441,1081,127295,54399,77454,6914,2967,4231
20250310,56000,500,2,3496,31939,-29473,208,1782,-1650,255776,141774,23335,14456,7991,1323,252280,109835,52808,14248,6209,2973
20250307,55500,-3100,5,2424,97930,-90496,124,5478,-5046,399404,206196,12777,22428,11582,715,396980,108266,103273,22304,6104,5761
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 54400 -3000 5 77792 -1136 -79056 4299 -111 -4323 245185 82570 38083 13534 4538 2077 167393 83706 117139 9235 4649 6400
3 20250312 57400 2600 2 16278 -64152 45535 888 -3631 2611 227284 80967 71915 12835 4569 4103 211006 145119 26380 11948 8199 1491
4 20250311 54800 -1200 5 11998 45548 -57703 665 2474 -3150 139293 99947 19751 7579 5441 1081 127295 54399 77454 6914 2967 4231
5 20250310 56000 500 2 3496 31939 -29473 208 1782 -1650 255776 141774 23335 14456 7991 1323 252280 109835 52808 14248 6209 2973
6 20250307 55500 -3100 5 2424 97930 -90496 124 5478 -5046 399404 206196 12777 22428 11582 715 396980 108266 103273 22304 6104 5761