ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042700/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,91000,600,2,9004,-6027,-4242,859,-814,-158,531356,246925,187458,47685,21963,16914,522352,252952,191700,46826,22776,17072
20250312,90400,4300,2,-126686,16668,108070,-11317,1438,9703,409710,186826,148413,36458,16565,13292,536396,170158,40343,47776,15128,3588
20250311,86100,-1300,5,43120,-58341,19817,3461,-4788,1709,413941,141460,107311,34736,12013,9118,370821,199801,87494,31275,16800,7409
20250310,87400,0,3,-88017,4101,83069,-7766,357,7333,218327,142124,131110,19082,12447,11534,306344,138023,48041,26848,12090,4201
20250307,87400,100,2,30789,56686,-81053,2732,4885,-7061,380510,261030,23263,33124,22670,2028,349721,204344,104316,30392,17785,9089
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 91000 600 2 9004 -6027 -4242 859 -814 -158 531356 246925 187458 47685 21963 16914 522352 252952 191700 46826 22776 17072
3 20250312 90400 4300 2 -126686 16668 108070 -11317 1438 9703 409710 186826 148413 36458 16565 13292 536396 170158 40343 47776 15128 3588
4 20250311 86100 -1300 5 43120 -58341 19817 3461 -4788 1709 413941 141460 107311 34736 12013 9118 370821 199801 87494 31275 16800 7409
5 20250310 87400 0 3 -88017 4101 83069 -7766 357 7333 218327 142124 131110 19082 12447 11534 306344 138023 48041 26848 12090 4201
6 20250307 87400 100 2 30789 56686 -81053 2732 4885 -7061 380510 261030 23263 33124 22670 2028 349721 204344 104316 30392 17785 9089