ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044340/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,5960,-550,5,28089,-28136,6,181,-181,0,236931,24952,14178,1503,161,90,208842,53088,14172,1322,342,90
20250312,6510,170,2,4852,-6454,1,32,-42,0,148032,31390,6586,964,204,43,143180,37844,6585,932,246,43
20250311,6340,140,2,3663,-3626,3,23,-23,0,70406,19778,4870,436,122,30,66743,23404,4867,413,144,30
20250310,6200,150,2,-1146,1408,-262,-8,9,-2,38112,15231,2839,234,94,17,39258,13823,3101,241,85,19
20250307,6050,40,2,-8769,8544,265,-53,52,2,23993,12982,1669,146,79,10,32762,4438,1404,200,27,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 5960 -550 5 28089 -28136 6 181 -181 0 236931 24952 14178 1503 161 90 208842 53088 14172 1322 342 90
3 20250312 6510 170 2 4852 -6454 1 32 -42 0 148032 31390 6586 964 204 43 143180 37844 6585 932 246 43
4 20250311 6340 140 2 3663 -3626 3 23 -23 0 70406 19778 4870 436 122 30 66743 23404 4867 413 144 30
5 20250310 6200 150 2 -1146 1408 -262 -8 9 -2 38112 15231 2839 234 94 17 39258 13823 3101 241 85 19
6 20250307 6050 40 2 -8769 8544 265 -53 52 2 23993 12982 1669 146 79 10 32762 4438 1404 200 27 9