ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044490/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,15300,710,2,-23675,15051,9195,-354,224,140,185600,70586,13786,2821,1066,210,209275,55535,4591,3175,842,69
20250312,14590,590,2,-18244,8470,6376,-260,120,92,56213,27037,9003,802,383,129,74457,18567,2627,1062,263,37
20250311,14000,-130,5,-17665,13836,4255,-244,191,59,29418,33298,6316,405,459,88,47083,19462,2061,649,268,28
20250310,14130,-320,5,8842,-7893,25,126,-112,0,42119,13311,2090,600,190,30,33277,21204,2065,474,302,29
20250307,14450,350,2,-17094,14006,3644,-248,203,53,70481,34172,8543,1022,496,124,87575,20166,4899,1270,293,71
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 15300 710 2 -23675 15051 9195 -354 224 140 185600 70586 13786 2821 1066 210 209275 55535 4591 3175 842 69
3 20250312 14590 590 2 -18244 8470 6376 -260 120 92 56213 27037 9003 802 383 129 74457 18567 2627 1062 263 37
4 20250311 14000 -130 5 -17665 13836 4255 -244 191 59 29418 33298 6316 405 459 88 47083 19462 2061 649 268 28
5 20250310 14130 -320 5 8842 -7893 25 126 -112 0 42119 13311 2090 600 190 30 33277 21204 2065 474 302 29
6 20250307 14450 350 2 -17094 14006 3644 -248 203 53 70481 34172 8543 1022 496 124 87575 20166 4899 1270 293 71