ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045660/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,31800,200,2,46190,-47852,-1,1456,-1508,0,266136,55968,3,8413,1771,0,219946,103820,4,6957,3279,0
20250312,31600,1350,2,-68602,67725,1,-2145,2118,0,188613,102416,5,5901,3201,0,257215,34691,4,8047,1083,0
20250311,30250,-150,5,-4961,5747,0,-156,179,0,365597,96876,3,11284,2992,0,370558,91129,3,11439,2812,0
20250310,30400,-500,5,1365,-2240,-1,31,-57,0,303041,93970,3,9023,2800,0,301676,96210,4,8992,2857,0
20250307,30900,-2200,5,44829,-46418,2,1510,-1554,0,742700,208444,5,22816,6342,0,697871,254862,3,21306,7896,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 31800 200 2 46190 -47852 -1 1456 -1508 0 266136 55968 3 8413 1771 0 219946 103820 4 6957 3279 0
3 20250312 31600 1350 2 -68602 67725 1 -2145 2118 0 188613 102416 5 5901 3201 0 257215 34691 4 8047 1083 0
4 20250311 30250 -150 5 -4961 5747 0 -156 179 0 365597 96876 3 11284 2992 0 370558 91129 3 11439 2812 0
5 20250310 30400 -500 5 1365 -2240 -1 31 -57 0 303041 93970 3 9023 2800 0 301676 96210 4 8992 2857 0
6 20250307 30900 -2200 5 44829 -46418 2 1510 -1554 0 742700 208444 5 22816 6342 0 697871 254862 3 21306 7896 0