ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
046390/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,1247,-23,5,24882,-24882,0,31,-31,0,88128,5417,0,110,7,0,63246,30299,0,79,38,0
20250312,1270,7,2,-296,296,0,0,0,0,52272,9102,2035,66,11,3,52568,8806,2035,66,11,3
20250311,1263,13,2,863,-863,0,1,-1,0,107323,32347,9699,132,40,12,106460,33210,9699,131,41,12
20250310,1250,-13,5,5189,-5189,0,7,-7,0,52992,9565,4917,66,12,6,47803,14754,4917,60,19,6
20250307,1263,-5,5,17179,-17179,0,22,-22,0,67859,4830,2490,86,6,3,50680,22009,2490,64,28,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 1247 -23 5 24882 -24882 0 31 -31 0 88128 5417 0 110 7 0 63246 30299 0 79 38 0
3 20250312 1270 7 2 -296 296 0 0 0 0 52272 9102 2035 66 11 3 52568 8806 2035 66 11 3
4 20250311 1263 13 2 863 -863 0 1 -1 0 107323 32347 9699 132 40 12 106460 33210 9699 131 41 12
5 20250310 1250 -13 5 5189 -5189 0 7 -7 0 52992 9565 4917 66 12 6 47803 14754 4917 60 19 6
6 20250307 1263 -5 5 17179 -17179 0 22 -22 0 67859 4830 2490 86 6 3 50680 22009 2490 64 28 3