ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
046890/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,6540,-100,5,35297,-14668,-20629,233,-96,-137,121803,30719,55757,804,203,365,86506,45387,76386,571,299,502
20250312,6640,90,2,-13034,23041,-7382,-87,153,-49,53009,36032,3284,351,239,22,66043,12991,10666,437,86,71
20250311,6550,-140,5,28137,-19119,-9093,184,-125,-59,177211,40621,13011,1156,266,85,149074,59740,22104,973,391,144
20250310,6690,-130,5,91339,-76399,-15205,613,-513,-102,221353,11868,8097,1486,80,55,130014,88267,23302,872,593,157
20250307,6820,70,2,-28491,20323,8084,-195,139,55,94883,63139,11863,648,430,81,123374,42816,3779,842,292,26
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 6540 -100 5 35297 -14668 -20629 233 -96 -137 121803 30719 55757 804 203 365 86506 45387 76386 571 299 502
3 20250312 6640 90 2 -13034 23041 -7382 -87 153 -49 53009 36032 3284 351 239 22 66043 12991 10666 437 86 71
4 20250311 6550 -140 5 28137 -19119 -9093 184 -125 -59 177211 40621 13011 1156 266 85 149074 59740 22104 973 391 144
5 20250310 6690 -130 5 91339 -76399 -15205 613 -513 -102 221353 11868 8097 1486 80 55 130014 88267 23302 872 593 157
6 20250307 6820 70 2 -28491 20323 8084 -195 139 55 94883 63139 11863 648 430 81 123374 42816 3779 842 292 26