ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
049770/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,32600,-400,5,10559,-13613,3094,344,-443,101,26593,6630,5155,865,216,168,16034,20243,2061,521,659,67
20250312,33000,-50,5,-5880,-116,4272,-194,-4,141,13634,11413,6888,448,375,227,19514,11529,2616,642,379,86
20250311,33050,-500,5,1087,-5380,3292,36,-179,109,21645,9724,5835,719,323,194,20558,15104,2543,683,502,84
20250310,33550,200,2,10417,-14251,3834,350,-478,129,28513,2962,6200,957,99,208,18096,17213,2366,607,577,79
20250307,33350,-50,5,-5382,1150,2947,-179,38,98,24118,12981,6317,806,433,211,29500,11831,3370,985,395,112
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 32600 -400 5 10559 -13613 3094 344 -443 101 26593 6630 5155 865 216 168 16034 20243 2061 521 659 67
3 20250312 33000 -50 5 -5880 -116 4272 -194 -4 141 13634 11413 6888 448 375 227 19514 11529 2616 642 379 86
4 20250311 33050 -500 5 1087 -5380 3292 36 -179 109 21645 9724 5835 719 323 194 20558 15104 2543 683 502 84
5 20250310 33550 200 2 10417 -14251 3834 350 -478 129 28513 2962 6200 957 99 208 18096 17213 2366 607 577 79
6 20250307 33350 -50 5 -5382 1150 2947 -179 38 98 24118 12981 6317 806 433 211 29500 11831 3370 985 395 112