ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051370/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,9160,-110,5,21231,-19286,2,197,-179,0,83318,15911,6,776,149,0,62087,35197,4,579,328,0
20250312,9270,220,2,-3894,3892,2,-36,36,0,40042,11312,7,368,104,0,43936,7420,5,403,68,0
20250311,9050,-120,5,-1594,1239,341,-14,11,3,39705,13227,343,355,118,3,41299,11988,2,368,107,0
20250310,9170,-30,5,1493,-1493,0,14,-14,0,23941,4439,5,219,41,0,22448,5932,5,206,54,0
20250307,9200,50,2,-2745,2737,8,-25,25,0,46024,10325,10,422,95,0,48769,7588,2,447,69,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 9160 -110 5 21231 -19286 2 197 -179 0 83318 15911 6 776 149 0 62087 35197 4 579 328 0
3 20250312 9270 220 2 -3894 3892 2 -36 36 0 40042 11312 7 368 104 0 43936 7420 5 403 68 0
4 20250311 9050 -120 5 -1594 1239 341 -14 11 3 39705 13227 343 355 118 3 41299 11988 2 368 107 0
5 20250310 9170 -30 5 1493 -1493 0 14 -14 0 23941 4439 5 219 41 0 22448 5932 5 206 54 0
6 20250307 9200 50 2 -2745 2737 8 -25 25 0 46024 10325 10 422 95 0 48769 7588 2 447 69 0