ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051490/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,4085,20,2,-1552,1276,0,-6,5,0,33708,7815,4,137,32,0,35260,6539,4,144,27,0
20250312,4065,40,2,-16621,16395,-1,-68,67,0,36598,27349,3,150,112,0,53219,10954,4,218,45,0
20250311,4025,-80,5,-5857,5857,0,-23,23,0,27181,15812,1,109,63,0,33038,9955,1,132,40,0
20250310,4105,5,2,-14380,14380,0,-58,58,0,36728,26755,1,149,108,0,51108,12375,1,207,51,0
20250307,4100,-15,5,-8847,8777,0,-36,36,0,41606,18621,2,171,76,0,50453,9844,2,207,40,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 4085 20 2 -1552 1276 0 -6 5 0 33708 7815 4 137 32 0 35260 6539 4 144 27 0
3 20250312 4065 40 2 -16621 16395 -1 -68 67 0 36598 27349 3 150 112 0 53219 10954 4 218 45 0
4 20250311 4025 -80 5 -5857 5857 0 -23 23 0 27181 15812 1 109 63 0 33038 9955 1 132 40 0
5 20250310 4105 5 2 -14380 14380 0 -58 58 0 36728 26755 1 149 108 0 51108 12375 1 207 51 0
6 20250307 4100 -15 5 -8847 8777 0 -36 36 0 41606 18621 2 171 76 0 50453 9844 2 207 40 0