ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051980/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,4700,80,2,441801,-450927,-9,2206,-2248,0,4288547,1010501,0,21453,5079,0,3846746,1461428,9,19247,7327,0
20250312,4620,25,2,149360,-143854,-170,689,-663,-1,1058659,255044,0,4895,1181,0,909299,398898,170,4206,1844,1
20250311,4595,5,2,-18560,27579,-131,-64,102,-1,1821897,696018,0,8113,3080,0,1840457,668439,131,8176,2977,1
20250310,4590,-205,5,-634069,623753,49,-2881,2834,0,2746646,1578136,52,12592,7213,0,3380715,954383,3,15473,4379,0
20250307,4795,-395,5,-241893,229007,2000,-1119,1057,10,3100560,1089903,2000,15229,5322,10,3342453,860896,0,16348,4266,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 4700 80 2 441801 -450927 -9 2206 -2248 0 4288547 1010501 0 21453 5079 0 3846746 1461428 9 19247 7327 0
3 20250312 4620 25 2 149360 -143854 -170 689 -663 -1 1058659 255044 0 4895 1181 0 909299 398898 170 4206 1844 1
4 20250311 4595 5 2 -18560 27579 -131 -64 102 -1 1821897 696018 0 8113 3080 0 1840457 668439 131 8176 2977 1
5 20250310 4590 -205 5 -634069 623753 49 -2881 2834 0 2746646 1578136 52 12592 7213 0 3380715 954383 3 15473 4379 0
6 20250307 4795 -395 5 -241893 229007 2000 -1119 1057 10 3100560 1089903 2000 15229 5322 10 3342453 860896 0 16348 4266 0