ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053610/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,23500,-500,5,13479,-1103,-13244,323,-28,-316,22587,13726,10388,541,328,245,9108,14829,23632,218,356,561
20250312,24000,350,2,490,-930,280,12,-22,7,8904,4146,2249,214,99,54,8414,5076,1969,202,122,47
20250311,23650,100,2,229,1029,-1258,4,25,-29,11576,10416,3338,267,241,77,11347,9387,4596,263,216,106
20250310,23550,-250,5,4025,-3564,-501,95,-84,-12,12451,3816,1420,294,90,34,8426,7380,1921,199,174,45
20250307,23800,-250,5,2844,2209,-5056,66,53,-119,10554,7603,2186,250,181,52,7710,5394,7242,184,128,171
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 23500 -500 5 13479 -1103 -13244 323 -28 -316 22587 13726 10388 541 328 245 9108 14829 23632 218 356 561
3 20250312 24000 350 2 490 -930 280 12 -22 7 8904 4146 2249 214 99 54 8414 5076 1969 202 122 47
4 20250311 23650 100 2 229 1029 -1258 4 25 -29 11576 10416 3338 267 241 77 11347 9387 4596 263 216 106
5 20250310 23550 -250 5 4025 -3564 -501 95 -84 -12 12451 3816 1420 294 90 34 8426 7380 1921 199 174 45
6 20250307 23800 -250 5 2844 2209 -5056 66 53 -119 10554 7603 2186 250 181 52 7710 5394 7242 184 128 171