ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054210/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,4985,-115,5,-1009,1025,-1,-5,5,0,39465,11701,3,200,60,0,40474,10676,4,205,54,0
20250312,5100,50,2,-10332,10322,-5,-53,53,0,60554,21225,3,311,109,0,70886,10903,8,364,56,0
20250311,5050,140,2,-3864,4010,0,-20,21,0,49897,21842,1,244,108,0,53761,17832,1,265,87,0
20250310,4910,30,2,6246,1986,0,29,10,0,60900,28243,2,296,138,0,54654,26257,2,267,128,0
20250307,4880,-110,5,25086,-28086,0,120,-135,0,129174,29998,1,628,147,0,104088,58084,1,508,282,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 4985 -115 5 -1009 1025 -1 -5 5 0 39465 11701 3 200 60 0 40474 10676 4 205 54 0
3 20250312 5100 50 2 -10332 10322 -5 -53 53 0 60554 21225 3 311 109 0 70886 10903 8 364 56 0
4 20250311 5050 140 2 -3864 4010 0 -20 21 0 49897 21842 1 244 108 0 53761 17832 1 265 87 0
5 20250310 4910 30 2 6246 1986 0 29 10 0 60900 28243 2 296 138 0 54654 26257 2 267 128 0
6 20250307 4880 -110 5 25086 -28086 0 120 -135 0 129174 29998 1 628 147 0 104088 58084 1 508 282 0