ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
059210/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,4275,-65,5,6445,-6873,0,27,-29,0,68669,34235,0,294,147,0,62224,41108,0,266,176,0
20250312,4340,270,2,-121289,47711,-13553,-518,203,-58,112098,81438,0,476,346,0,233387,33727,13553,994,143,58
20250311,4070,-60,5,15171,-17124,0,61,-68,0,114188,38667,0,460,156,0,99017,55791,0,399,225,0
20250310,4130,50,2,6750,-6777,0,27,-27,0,65432,13918,0,268,57,0,58682,20695,0,240,85,0
20250307,4080,50,2,26773,-26773,0,107,-107,0,174485,73436,0,717,304,0,147712,100209,0,610,411,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 4275 -65 5 6445 -6873 0 27 -29 0 68669 34235 0 294 147 0 62224 41108 0 266 176 0
3 20250312 4340 270 2 -121289 47711 -13553 -518 203 -58 112098 81438 0 476 346 0 233387 33727 13553 994 143 58
4 20250311 4070 -60 5 15171 -17124 0 61 -68 0 114188 38667 0 460 156 0 99017 55791 0 399 225 0
5 20250310 4130 50 2 6750 -6777 0 27 -27 0 65432 13918 0 268 57 0 58682 20695 0 240 85 0
6 20250307 4080 50 2 26773 -26773 0 107 -107 0 174485 73436 0 717 304 0 147712 100209 0 610 411 0