ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060250/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,7830,-110,5,7308,2507,-31031,57,18,-244,53706,60561,47479,426,480,373,46398,58054,78510,368,462,617
20250312,7940,-70,5,31756,-44959,-7097,255,-360,-56,103894,28273,3951,830,226,32,72138,73232,11048,575,586,88
20250311,8010,-250,5,34046,-51722,-12707,272,-415,-102,81725,19371,10777,656,157,87,47679,71093,23484,384,571,189
20250310,8260,-20,5,-3768,-23083,-3053,-30,-192,-25,33039,32730,5426,274,271,45,36807,55813,8479,304,463,70
20250307,8280,-200,5,43972,-60331,-13253,367,-504,-111,92697,22455,4849,775,189,41,48725,82786,18102,408,693,152
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 7830 -110 5 7308 2507 -31031 57 18 -244 53706 60561 47479 426 480 373 46398 58054 78510 368 462 617
3 20250312 7940 -70 5 31756 -44959 -7097 255 -360 -56 103894 28273 3951 830 226 32 72138 73232 11048 575 586 88
4 20250311 8010 -250 5 34046 -51722 -12707 272 -415 -102 81725 19371 10777 656 157 87 47679 71093 23484 384 571 189
5 20250310 8260 -20 5 -3768 -23083 -3053 -30 -192 -25 33039 32730 5426 274 271 45 36807 55813 8479 304 463 70
6 20250307 8280 -200 5 43972 -60331 -13253 367 -504 -111 92697 22455 4849 775 189 41 48725 82786 18102 408 693 152