ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060560/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,803,-11,5,-26425,26122,0,-21,21,0,90449,44633,0,73,36,0,116874,18511,0,94,15,0
20250312,814,13,2,-21247,20251,0,-17,16,0,38082,23020,0,31,19,0,59329,2769,0,48,2,0
20250311,801,-7,5,8894,-8596,0,8,-8,0,149762,39928,0,119,32,0,140868,48524,0,111,39,0
20250310,808,-4,5,3865,-1745,0,3,-1,0,90881,7509,0,73,6,0,87016,9254,0,70,7,0
20250307,812,0,3,-30194,30194,0,-24,24,0,99611,32627,0,81,26,0,129805,2433,0,105,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 803 -11 5 -26425 26122 0 -21 21 0 90449 44633 0 73 36 0 116874 18511 0 94 15 0
3 20250312 814 13 2 -21247 20251 0 -17 16 0 38082 23020 0 31 19 0 59329 2769 0 48 2 0
4 20250311 801 -7 5 8894 -8596 0 8 -8 0 149762 39928 0 119 32 0 140868 48524 0 111 39 0
5 20250310 808 -4 5 3865 -1745 0 3 -1 0 90881 7509 0 73 6 0 87016 9254 0 70 7 0
6 20250307 812 0 3 -30194 30194 0 -24 24 0 99611 32627 0 81 26 0 129805 2433 0 105 2 0