ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064350/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,104000,9700,2,-789520,662005,131446,-80762,67828,13337,2395664,1536747,817933,245393,157584,84015,3185184,874742,686487,326155,89755,70677
20250312,94300,2100,2,-514259,754175,-243049,-50378,73388,-23311,2697658,1914507,538214,264741,186522,52704,3211917,1160332,781263,315119,113134,76015
20250311,92200,-100,5,173491,-299216,130112,15794,-27334,11931,841042,91698,317470,76614,8352,29043,667551,390914,187358,60820,35686,17112
20250310,92300,2600,2,93115,-103784,-13199,8417,-9400,-1226,1039973,188440,235209,95672,17371,21632,946858,292224,248408,87255,26771,22858
20250307,89700,900,2,-3522,-177525,163401,-463,-15817,14690,593557,136145,259382,53120,12258,23261,597079,313670,95981,53583,28075,8571
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 104000 9700 2 -789520 662005 131446 -80762 67828 13337 2395664 1536747 817933 245393 157584 84015 3185184 874742 686487 326155 89755 70677
3 20250312 94300 2100 2 -514259 754175 -243049 -50378 73388 -23311 2697658 1914507 538214 264741 186522 52704 3211917 1160332 781263 315119 113134 76015
4 20250311 92200 -100 5 173491 -299216 130112 15794 -27334 11931 841042 91698 317470 76614 8352 29043 667551 390914 187358 60820 35686 17112
5 20250310 92300 2600 2 93115 -103784 -13199 8417 -9400 -1226 1039973 188440 235209 95672 17371 21632 946858 292224 248408 87255 26771 22858
6 20250307 89700 900 2 -3522 -177525 163401 -463 -15817 14690 593557 136145 259382 53120 12258 23261 597079 313670 95981 53583 28075 8571