ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064850/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,6920,-190,5,2515,-2515,0,18,-18,0,5835,516,615,41,4,4,3320,3031,615,23,21,4
20250312,7110,50,2,2361,-2361,0,17,-17,0,12053,3335,581,85,24,4,9692,5696,581,68,40,4
20250311,7060,150,2,-520,520,0,-3,4,0,6955,2527,843,48,17,6,7475,2007,843,51,14,6
20250310,6910,10,2,-332,332,0,-2,2,0,7742,841,305,53,6,2,8074,509,305,55,4,2
20250307,6900,-200,5,4744,-4744,0,33,-33,0,11776,3183,1918,82,22,13,7032,7927,1918,49,55,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 6920 -190 5 2515 -2515 0 18 -18 0 5835 516 615 41 4 4 3320 3031 615 23 21 4
3 20250312 7110 50 2 2361 -2361 0 17 -17 0 12053 3335 581 85 24 4 9692 5696 581 68 40 4
4 20250311 7060 150 2 -520 520 0 -3 4 0 6955 2527 843 48 17 6 7475 2007 843 51 14 6
5 20250310 6910 10 2 -332 332 0 -2 2 0 7742 841 305 53 6 2 8074 509 305 55 4 2
6 20250307 6900 -200 5 4744 -4744 0 33 -33 0 11776 3183 1918 82 22 13 7032 7927 1918 49 55 13