ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
066130/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,5420,-10,5,13165,-13112,-3,71,-71,0,30331,3734,431,165,20,2,17166,16846,434,93,91,2
20250312,5430,90,2,-507,59,-102,-3,0,-1,11196,2877,445,60,15,2,11703,2818,547,63,15,3
20250311,5340,-100,5,4163,-4287,24,22,-23,0,22509,3503,1860,120,19,10,18346,7790,1836,98,42,10
20250310,5440,20,2,3490,-2186,-1304,19,-12,-7,14659,1510,65,79,8,0,11169,3696,1369,60,20,7
20250307,5420,-90,5,-2307,744,1063,-12,4,6,50012,6799,3458,271,37,19,52319,6055,2395,284,33,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 5420 -10 5 13165 -13112 -3 71 -71 0 30331 3734 431 165 20 2 17166 16846 434 93 91 2
3 20250312 5430 90 2 -507 59 -102 -3 0 -1 11196 2877 445 60 15 2 11703 2818 547 63 15 3
4 20250311 5340 -100 5 4163 -4287 24 22 -23 0 22509 3503 1860 120 19 10 18346 7790 1836 98 42 10
5 20250310 5440 20 2 3490 -2186 -1304 19 -12 -7 14659 1510 65 79 8 0 11169 3696 1369 60 20 7
6 20250307 5420 -90 5 -2307 744 1063 -12 4 6 50012 6799 3458 271 37 19 52319 6055 2395 284 33 13