ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
068270/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,184600,-2300,5,55901,-127688,42690,10281,-23583,7917,266009,38367,211415,49187,7130,39094,210108,166055,168725,38906,30714,31177
20250312,186900,3500,2,-149661,87742,61464,-27913,16354,11475,151882,181083,124030,28294,33748,23119,301543,93341,62566,56207,17394,11644
20250311,183400,200,2,-78491,98593,-49511,-14359,17972,-8995,166043,197654,64506,30292,36075,11793,244534,99061,114017,44651,18102,20787
20250310,183200,-800,5,14795,-3822,-42992,2697,-694,-7873,168591,40580,49686,30901,7445,9113,153796,44402,92678,28204,8139,16986
20250307,184000,-4100,5,42672,-45395,-29489,7873,-8391,-5479,271405,107674,75466,50439,20059,14071,228733,153069,104955,42566,28450,19550
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 184600 -2300 5 55901 -127688 42690 10281 -23583 7917 266009 38367 211415 49187 7130 39094 210108 166055 168725 38906 30714 31177
3 20250312 186900 3500 2 -149661 87742 61464 -27913 16354 11475 151882 181083 124030 28294 33748 23119 301543 93341 62566 56207 17394 11644
4 20250311 183400 200 2 -78491 98593 -49511 -14359 17972 -8995 166043 197654 64506 30292 36075 11793 244534 99061 114017 44651 18102 20787
5 20250310 183200 -800 5 14795 -3822 -42992 2697 -694 -7873 168591 40580 49686 30901 7445 9113 153796 44402 92678 28204 8139 16986
6 20250307 184000 -4100 5 42672 -45395 -29489 7873 -8391 -5479 271405 107674 75466 50439 20059 14071 228733 153069 104955 42566 28450 19550