ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
070590/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,1139,69,2,-4638,4638,0,-5,5,0,124606,14887,0,140,17,0,129244,10249,0,145,11,0
20250312,1070,20,2,-1095,1095,0,-1,1,0,48995,2587,0,52,3,0,50090,1492,0,53,2,0
20250311,1050,20,2,-385,-1268,0,0,-1,0,14192,1143,0,15,1,0,14577,2411,0,15,2,0
20250310,1030,-8,5,-4199,4199,0,-4,4,0,35897,6369,0,37,7,0,40096,2170,0,41,2,0
20250307,1038,2,2,-2575,3471,0,-3,4,0,72835,13494,0,77,15,0,75410,10023,0,80,11,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 1139 69 2 -4638 4638 0 -5 5 0 124606 14887 0 140 17 0 129244 10249 0 145 11 0
3 20250312 1070 20 2 -1095 1095 0 -1 1 0 48995 2587 0 52 3 0 50090 1492 0 53 2 0
4 20250311 1050 20 2 -385 -1268 0 0 -1 0 14192 1143 0 15 1 0 14577 2411 0 15 2 0
5 20250310 1030 -8 5 -4199 4199 0 -4 4 0 35897 6369 0 37 7 0 40096 2170 0 41 2 0
6 20250307 1038 2 2 -2575 3471 0 -3 4 0 72835 13494 0 77 15 0 75410 10023 0 80 11 0